SM Energy - Preço Das Ações

Preço das Ações
49.59
Mudança Diária
0.13 0.26%
Mensal
1.51%
Anual
76.16%
Q2 Previsão
48.33
Preço Chg Dia Ano Data
Antero Resources 34.40 -1.13 -3.17% 44.52% 2024-05-21
Civitas Resources 73.94 -1.05 -1.40% 3.50% 2024-05-21
Berry Petroleum 7.22 -0.01 -0.14% 3.88% 2024-05-21
CNX Resources 24.69 0.12 0.47% 53.51% 2024-05-21
ConocoPhillips 120.44 -0.35 -0.29% 16.11% 2024-05-21
Comstock Resources 11.04 -0.32 -2.78% 5.50% 2024-05-21
Devon Energy 49.78 -0.13 -0.25% 0.92% 2024-05-21
EOG Resources 128.90 -0.92 -0.71% 13.52% 2024-05-21
EQT 41.27 -0.63 -1.49% 13.66% 2024-05-21
Diamondback Energy 196.51 -1.27 -0.64% 48.37% 2024-05-21
Hess 154.72 -0.81 -0.52% 16.26% 2024-05-21
Kosmos Energy 6.21 -0.06 -0.96% -5.34% 2024-05-21
Vital Energy 50.72 -0.19 -0.37% 10.00% 2024-05-21
Marathon Oil 26.30 -0.19 -0.72% 12.25% 2024-05-21
Matador Resources 62.51 0.10 0.15% 33.10% 2024-05-21
Murphy Oil 43.04 0.24 0.56% 19.09% 2024-05-21
National Fuel Gas 56.39 -0.90 -1.57% 9.07% 2024-05-21
Occidental Petroleum 63.39 -0.23 -0.36% 7.37% 2024-05-21
Range Resources 37.52 -1.36 -3.50% 26.67% 2024-05-21
SM Energy 49.59 0.13 0.26% 76.16% 2024-05-21
Southwestern Energy 7.47 -0.09 -1.13% 40.58% 2024-05-21
Vermilion Energy 16.98 0.22 1.31% 3.54% 2024-05-21